Otter Tail - Részvényárfolyam

Részvényárfolyam
90.47
Napi Változás
0.52 0.58%
Havi
4.34%
Évi
23.19%
Q2 Előrejelzés
89.92
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.63 -0.04 -0.86% -14.42% 2024-06-03
Acea 17.38 -0.01 -0.06% 27.61% 2024-06-03
Ameren 73.35 1.96 2.75% -8.72% 2024-05-31
Allete 63.15 0.42 0.67% 9.03% 2024-05-31
Acciona Energia 22.04 0.64 2.99% -31.38% 2024-06-03
Avista 36.98 0.72 1.99% -9.27% 2024-05-31
Black Hills 56.45 1.46 2.66% -6.66% 2024-05-31
Constellation Energy 217.02 -8.08 -3.59% 144.17% 2024-05-31
Chesapeake Utilities 112.01 3.50 3.23% -11.46% 2024-05-31
Emera 47.46 0.66 1.41% -15.13% 2024-05-31
ERG 26.09 0.37 1.44% 0.50% 2024-06-03
Eversource Energy 59.26 2.43 4.28% -12.75% 2024-05-31
Evergy 53.29 0 0% -7.88% 2024-05-31
GAIL 230.55 26.20 12.82% 120.73% 2024-06-03
Genie Energy 15.26 0.18 1.19% 7.16% 2024-05-31
Hawaiian Electric Industries 10.99 0.34 3.19% -69.09% 2024-05-31
Hera 3.41 0.02 0.71% 18.95% 2024-06-03
IdaCorp 95.47 2.38 2.56% -7.87% 2024-05-31
Italgas 4.94 0.03 0.69% -10.39% 2024-06-03
Kenon Holdings 9,389.00 -31.00 -0.33% -1.55% 2024-06-03
Alliant Energy 51.45 1.30 2.59% 1.06% 2024-05-31
MDU Resources 25.24 0.01 0.04% 28.25% 2024-05-31
Mge Energy 80.13 1.99 2.55% 13.08% 2024-05-31
Northwestern 51.96 1.16 2.28% -7.23% 2024-05-31
Northwest Natural Gas 37.42 0.49 1.33% -11.18% 2024-05-31
OGE Energy 36.30 0.95 2.69% 3.68% 2024-05-31
Ormat Technologies 27,930.00 520.00 1.90% -12.96% 2024-06-02
Otter Tail 90.47 0.52 0.58% 23.19% 2024-05-31
Pampa Energia 49.35 -0.86 -1.71% 28.55% 2024-05-31
PannErgy 1,390.00 -30.00 -2.11% 34.95% 2024-06-03
PNM Resources 38.34 0.98 2.62% -16.32% 2024-05-31
Pinnacle West Capital 78.86 1.72 2.23% 3.67% 2024-05-31
Portland General Electric 44.56 1.22 2.82% -8.48% 2024-05-31
Red Electrica Corporacion 16.71 0.17 1.03% 3.76% 2024-06-03
Solaria Energia Y 12.13 0.34 2.88% -5.71% 2024-06-03
Transelectrica 33.00 0.65 2.01% 34.69% 2024-05-31
Xcel Energy 55.45 1.14 2.09% -12.75% 2024-05-31

Ár Nap Év Dátum
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31